STOCK#ASF#1015.91#0.36#4 STOCK#GOOG#434.47#-0.96#5 STOCK#YHOO#27.82#-0.06#6 STOCK#ASF#1016.12#0.22#7 STOCK#GOOG#433.56#-0.91#8 STOCK#YHOO#28.53#0.70#9 STOCK#GOOG#433.52#-0.04#10 STOCK#ASF#1015.23#-0.89#11 STOCK#GOOG#433.72#0.20#12 STOCK#YHOO#29.50#0.98#13 STOCK#GOOG#433.55#-0.17#14 STOCK#ASF#1014.99#-0.24#15 STOCK#ASF#1014.80#-0.19#16 STOCK#ASF#1014.43#-0.36#17 STOCK#ASF#1014.40#-0.03#18 STOCK#GOOG#433.08#-0.47#19 STOCK#GOOG#434.07#0.99#20 STOCK#ASF#1014.33#-0.07#21 STOCK#YHOO#29.92#0.41#22 STOCK#ASF#1015.31#0.98#23 STOCK#ASF#1016.13#0.82#24 STOCK#ASF#1015.32#-0.81#25 STOCK#GOOG#433.81#-0.27#26 STOCK#ASF#1015.41#0.09#27 STOCK#ASF#1015.65#0.24#28 STOCK#YHOO#30.72#0.81#29 STOCK#YHOO#30.93#0.20#30 STOCK#YHOO#30.16#-0.77#31 STOCK#GOOG#433.65#-0.16#32 STOCK#YHOO#30.71#0.55#33 STOCK#YHOO#30.25#-0.46#34 STOCK#ASF#1016.15#0.50#35 STOCK#YHOO#29.46#-0.79#36 STOCK#ASF#1017.05#0.91#37 STOCK#ASF#1017.42#0.36#38 STOCK#GOOG#434.35#0.70#39