STOCK#GOOG#436.36#0.93#750
STOCK#YHOO#27.44#-0.44#751
STOCK#GOOG#437.33#0.97#752
STOCK#GOOG#436.49#-0.84#753
STOCK#GOOG#437.47#0.98#754
STOCK#ASF#1015.37#-0.18#755
STOCK#ASF#1015.46#0.09#756
STOCK#ASF#1015.09#-0.37#757
STOCK#GOOG#438.27#0.80#758
STOCK#GOOG#437.73#-0.53#759
STOCK#YHOO#27.06#-0.38#760
STOCK#YHOO#26.53#-0.52#761
STOCK#GOOG#438.13#0.39#762
STOCK#ASF#1015.05#-0.04#763
STOCK#ASF#1014.65#-0.40#764
STOCK#YHOO#27.03#0.50#765
STOCK#YHOO#27.14#0.11#766
STOCK#YHOO#27.41#0.26#767
STOCK#YHOO#26.85#-0.56#768
STOCK#YHOO#26.65#-0.20#769
STOCK#GOOG#438.17#0.04#770
STOCK#GOOG#437.84#-0.33#771
STOCK#YHOO#27.39#0.74#772
STOCK#GOOG#438.82#0.98#773
STOCK#GOOG#438.82#0.00#774
STOCK#YHOO#27.44#0.04#775
STOCK#YHOO#26.57#-0.87#776
STOCK#YHOO#27.28#0.72#777
STOCK#ASF#1013.75#-0.90#778
STOCK#ASF#1014.59#0.84#779
STOCK#ASF#1014.70#0.11#780
STOCK#GOOG#437.90#-0.93#781
STOCK#GOOG#438.61#0.71#782
STOCK#ASF#1013.81#-0.90#783
STOCK#YHOO#27.72#0.44#784
STOCK#ASF#1013.91#0.11#785