STOCK#ASF#1016.05#0.50#515
STOCK#ASF#1016.53#0.48#516
STOCK#GOOG#435.81#0.38#517
STOCK#GOOG#436.79#0.98#518
STOCK#GOOG#436.28#-0.51#519
STOCK#YHOO#28.61#0.73#520
STOCK#YHOO#28.02#-0.59#521
STOCK#YHOO#27.40#-0.62#522
STOCK#ASF#1017.28#0.75#523
STOCK#GOOG#437.17#0.90#524
STOCK#GOOG#436.21#-0.97#525
STOCK#YHOO#26.74#-0.66#526
STOCK#GOOG#435.40#-0.81#527
STOCK#GOOG#435.02#-0.39#528
STOCK#YHOO#27.46#0.72#529
STOCK#GOOG#435.86#0.84#530
STOCK#YHOO#28.34#0.88#531
STOCK#GOOG#435.21#-0.65#532
STOCK#GOOG#435.66#0.46#533
STOCK#ASF#1016.64#-0.65#534
STOCK#YHOO#29.31#0.98#535
STOCK#YHOO#29.44#0.13#536
STOCK#ASF#1017.54#0.91#537
STOCK#YHOO#28.83#-0.62#538
STOCK#GOOG#435.34#-0.33#539
STOCK#GOOG#434.91#-0.43#540
STOCK#YHOO#29.66#0.84#541
STOCK#GOOG#435.87#0.96#542
STOCK#YHOO#29.39#-0.28#543
STOCK#GOOG#436.76#0.90#544
STOCK#YHOO#29.32#-0.06#545
STOCK#YHOO#28.39#-0.93#546
STOCK#YHOO#28.24#-0.16#547
STOCK#ASF#1016.67#-0.87#548
STOCK#ASF#1016.05#-0.62#549
STOCK#ASF#1016.00#-0.05#550
STOCK#ASF#1016.87#0.87#551