STOCK#ASF#1015.91#0.36#4
STOCK#GOOG#434.47#-0.96#5
STOCK#YHOO#27.82#-0.06#6
STOCK#ASF#1016.12#0.22#7
STOCK#GOOG#433.56#-0.91#8
STOCK#YHOO#28.53#0.70#9
STOCK#GOOG#433.52#-0.04#10
STOCK#ASF#1015.23#-0.89#11
STOCK#GOOG#433.72#0.20#12
STOCK#YHOO#29.50#0.98#13
STOCK#GOOG#433.55#-0.17#14
STOCK#ASF#1014.99#-0.24#15
STOCK#ASF#1014.80#-0.19#16
STOCK#ASF#1014.43#-0.36#17
STOCK#ASF#1014.40#-0.03#18
STOCK#GOOG#433.08#-0.47#19
STOCK#GOOG#434.07#0.99#20
STOCK#ASF#1014.33#-0.07#21
STOCK#YHOO#29.92#0.41#22
STOCK#ASF#1015.31#0.98#23
STOCK#ASF#1016.13#0.82#24
STOCK#ASF#1015.32#-0.81#25
STOCK#GOOG#433.81#-0.27#26
STOCK#ASF#1015.41#0.09#27
STOCK#ASF#1015.65#0.24#28
STOCK#YHOO#30.72#0.81#29
STOCK#YHOO#30.93#0.20#30
STOCK#YHOO#30.16#-0.77#31
STOCK#GOOG#433.65#-0.16#32
STOCK#YHOO#30.71#0.55#33
STOCK#YHOO#30.25#-0.46#34
STOCK#ASF#1016.15#0.50#35
STOCK#YHOO#29.46#-0.79#36
STOCK#ASF#1017.05#0.91#37
STOCK#ASF#1017.42#0.36#38
STOCK#GOOG#434.35#0.70#39