STOCK#GOOG#435.47#0.04#452
STOCK#GOOG#436.11#0.64#453
STOCK#ASF#1015.15#-0.40#454
STOCK#ASF#1016.03#0.87#455
STOCK#ASF#1015.82#-0.21#456
STOCK#GOOG#435.15#-0.96#457
STOCK#YHOO#28.39#0.51#458
STOCK#GOOG#434.59#-0.56#459
STOCK#YHOO#27.51#-0.88#460
STOCK#YHOO#27.10#-0.41#461
STOCK#ASF#1015.38#-0.44#462
STOCK#GOOG#435.27#0.68#463
STOCK#GOOG#435.99#0.72#464
STOCK#GOOG#436.56#0.57#465
STOCK#YHOO#26.40#-0.70#466
STOCK#ASF#1015.28#-0.10#467
STOCK#GOOG#437.33#0.77#468
STOCK#YHOO#26.31#-0.09#469
STOCK#YHOO#27.00#0.69#470
STOCK#GOOG#437.19#-0.14#471
STOCK#GOOG#436.26#-0.93#472
STOCK#GOOG#435.69#-0.57#473
STOCK#GOOG#434.98#-0.70#474
STOCK#ASF#1015.56#0.28#475
STOCK#ASF#1015.83#0.28#476
STOCK#YHOO#27.00#-0.00#477
STOCK#GOOG#434.10#-0.88#478
STOCK#ASF#1015.66#-0.18#479
STOCK#GOOG#433.54#-0.56#480
STOCK#GOOG#434.10#0.56#481
STOCK#ASF#1016.55#0.89#482
STOCK#GOOG#434.85#0.75#483
STOCK#ASF#1016.88#0.33#484
STOCK#YHOO#26.64#-0.35#485
STOCK#ASF#1016.49#-0.39#486
STOCK#GOOG#435.01#0.16#487